phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Last 90 Days

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2018
GoldAuSilverAgPlatinumPtPalladiumPd
F
AugustAug 17
1,178.4014.66
Th
AugustAug 16
1,180.4014.61781.00885.00
W
AugustAug 15
1,182.0014.83775.00849.00
Tu
AugustAug 14
1,197.0015.04806.00894.00
M
AugustAug 13
1,200.3515.19814.00905.00
F
AugustAug 10
1,214.4015.38828.00911.00
Th
AugustAug 9
1,214.3515.48837.00898.00
W
AugustAug 8
1,209.5515.35824.00900.00
Tu
AugustAug 7
1,212.3515.47835.00920.00
M
AugustAug 6
1,209.6515.35825.00905.00
F
AugustAug 3
1,216.3015.36832.00920.00
Th
AugustAug 2
1,215.4515.45823.00921.00
W
AugustAug 1
1,219.0015.48825.00927.00
Tu
JulyJul 31
1,220.9515.43831.00928.00
M
JulyJul 30
1,223.8015.49826.00928.00
F
JulyJul 27
1,223.9515.36829.00930.00
Th
JulyJul 26
1,228.2515.54835.00931.00
W
JulyJul 25
1,231.5015.57841.00934.00
Tu
JulyJul 24
1,228.3515.51839.00924.00
M
JulyJul 23
1,224.9515.49829.00900.00
F
JulyJul 20
1,228.7515.37824.00892.00
Th
JulyJul 19
1,217.5515.26798.00886.00
W
JulyJul 18
1,224.5015.44810.00910.00
Tu
JulyJul 17
1,232.8015.77825.00915.00
M
JulyJul 16
1,241.1015.81826.00933.00
F
JulyJul 13
1,241.7015.81831.00944.00
Th
JulyJul 12
1,245.9015.84838.00938.00
W
JulyJul 11
1,251.4015.92838.00940.00
Tu
JulyJul 10
1,254.0015.93843.00950.00
M
JulyJul 9
1,262.0516.21849.00965.00
F
JulyJul 6
1,255.3516.00838.00947.00
Th
JulyJul 5
1,255.5015.95845.50947.00
W
JulyJul 4
1,255.6516.05834.00948.00
Tu
JulyJul 3
1,251.7515.93838.00954.00
M
JulyJul 2
1,247.8015.98839.00941.00
F
JuneJun 29
1,250.4516.03851.00953.00
Th
JuneJun 28
1,251.5516.11852.00945.00
W
JuneJun 27
1,254.6016.21860.00946.00
Tu
JuneJun 26
1,260.3016.23864.00939.00
M
JuneJun 25
1,268.7016.38868.00949.00
F
JuneJun 22
1,269.1516.43867.00956.00
Th
JuneJun 21
1,266.1516.25866.00962.00
W
JuneJun 20
1,274.2016.29867.00972.00
Tu
JuneJun 19
1,276.1516.36871.00982.00
M
JuneJun 18
1,281.5516.61884.00986.00
F
JuneJun 15
1,285.2517.23898.00995.00
Th
JuneJun 14
1,302.7517.13909.001,010.00
W
JuneJun 13
1,296.1516.91900.001,013.00
Tu
JuneJun 12
1,298.6516.86907.001,025.00
M
JuneJun 11
1,299.6016.76906.001,019.00
F
JuneJun 8
1,298.2516.72
Th
JuneJun 7
1,297.2516.75905.001,027.00
W
JuneJun 6
1,300.1016.55901.001,008.00
Tu
JuneJun 5
1,292.0516.39897.00984.00
M
JuneJun 4
1,295.4516.44906.001,009.00
F
JuneJun 1
1,294.6016.42903.00991.00
Th
MayMay 31
1,305.3516.55907.00986.00
W
MayMay 30
1,300.7016.37906.00979.00
Tu
MayMay 29
1,295.5016.48904.00982.00
F
MayMay 25
1,303.5016.67
Th
MayMay 24
1,304.8516.51909.00972.00
W
MayMay 23
1,289.0016.53903.00972.00
Tu
MayMay 22
1,293.0516.58906.001,001.00
M
MayMay 21
1,288.3516.34885.00978.00