phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Last 90 Days

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2018
GoldAuSilverAgPlatinumPtPalladiumPd
M
OctoberOct 22
1,222.3014.63830.001,105.00
F
OctoberOct 19
1,227.8514.61835.001,086.00
Th
OctoberOct 18
1,223.0014.52828.001,075.00
W
OctoberOct 17
1,229.0514.65838.001,080.00
Tu
OctoberOct 16
1,230.7014.76842.001,084.00
M
OctoberOct 15
1,229.9514.74845.001,084.00
F
OctoberOct 12
1,219.7514.60838.001,084.00
Th
OctoberOct 11
1,205.5514.40824.001,083.00
W
OctoberOct 10
1,188.6014.38820.001,075.00
Tu
OctoberOct 9
1,185.5514.33820.001,076.00
M
OctoberOct 8
1,186.9514.47814.001,066.00
F
OctoberOct 5
1,203.8014.64824.001,061.00
Th
OctoberOct 4
1,203.4514.63830.001,060.00
W
OctoberOct 3
1,201.2014.74832.001,050.00
Tu
OctoberOct 2
1,204.7014.51828.001,060.00
M
OctoberOct 1
1,189.3514.55817.001,053.00
F
SeptemberSep 28
1,187.2514.31815.001,094.00
Th
SeptemberSep 27
1,185.4014.42812.001,067.00
W
SeptemberSep 26
1,194.2514.48824.001,065.00
Tu
SeptemberSep 25
1,201.9014.29827.001,065.00
M
SeptemberSep 24
1,202.7514.32830.001,058.00
F
SeptemberSep 21
1,198.7014.33829.001,045.00
Th
SeptemberSep 20
1,208.3514.23826.001,050.00
W
SeptemberSep 19
1,203.3014.19817.001,025.00
Tu
SeptemberSep 18
1,200.2014.21814.00999.00
M
SeptemberSep 17
1,201.9014.17801.00982.00
F
SeptemberSep 14
1,201.9514.22805.00987.00
Th
SeptemberSep 13
1,209.8014.23810.00982.00
W
SeptemberSep 12
1,195.6014.16788.00979.00
Tu
SeptemberSep 11
1,189.8514.13784.50972.00
M
SeptemberSep 10
1,196.6014.22797.00994.00
F
SeptemberSep 7
1,198.9014.19776.00982.00
Th
SeptemberSep 6
1,205.1514.27790.00978.00
W
SeptemberSep 5
1,196.7014.17774.00988.00
Tu
SeptemberSep 4
1,190.8514.25772.00967.00
M
SeptemberSep 3
1,200.0514.53788.00980.00
F
AugustAug 31
1,202.4514.66792.00979.00
Th
AugustAug 30
1,197.3014.67792.00980.00
W
AugustAug 29
1,204.2014.69793.00950.00
Tu
AugustAug 28
1,212.2514.90805.00953.00
F
AugustAug 24
1,197.7014.62786.00932.00
Th
AugustAug 23
1,192.3514.63782.50915.00
W
AugustAug 22
1,196.6514.81798.00923.00
Tu
AugustAug 21
1,190.9514.79795.00912.00
M
AugustAug 20
1,184.3514.76792.00922.00
F
AugustAug 17
1,178.4014.66779.00895.00
Th
AugustAug 16
1,180.4014.61781.00885.00
W
AugustAug 15
1,182.0014.83775.00849.00
Tu
AugustAug 14
1,197.0015.04806.00894.00
M
AugustAug 13
1,200.3515.19814.00905.00
F
AugustAug 10
1,214.4015.38828.00911.00
Th
AugustAug 9
1,214.3515.48837.00898.00
W
AugustAug 8
1,209.5515.35824.00900.00
Tu
AugustAug 7
1,212.3515.47835.00920.00
M
AugustAug 6
1,209.6515.35825.00905.00
F
AugustAug 3
1,216.3015.36832.00920.00
Th
AugustAug 2
1,215.4515.45823.00921.00
W
AugustAug 1
1,219.0015.48825.00927.00
Tu
JulyJul 31
1,220.9515.43831.00928.00
M
JulyJul 30
1,223.8015.49826.00928.00
F
JulyJul 27
1,223.9515.36829.00930.00
Th
JulyJul 26
1,228.2515.54835.00931.00
W
JulyJul 25
1,231.5015.57841.00934.00