phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Last 90 Days

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2018
GoldAuSilverAgPlatinumPtPalladiumPd
Th
JuneJun 21
1,266.1516.25866.00962.00
W
JuneJun 20
1,274.2016.29867.00972.00
Tu
JuneJun 19
1,276.1516.36871.00982.00
M
JuneJun 18
1,281.5516.61884.00986.00
F
JuneJun 15
1,285.2517.23903.001,007.00
Th
JuneJun 14
1,302.7517.13909.001,010.00
W
JuneJun 13
1,296.1516.91900.001,013.00
Tu
JuneJun 12
1,298.6516.86907.001,025.00
M
JuneJun 11
1,299.6016.76906.001,019.00
F
JuneJun 8
1,298.2516.72
Th
JuneJun 7
1,297.2516.75905.001,027.00
W
JuneJun 6
1,300.1016.55901.001,008.00
Tu
JuneJun 5
1,292.0516.39897.00984.00
M
JuneJun 4
1,295.4516.44906.001,009.00
F
JuneJun 1
1,294.6016.42903.00991.00
Th
MayMay 31
1,305.3516.55907.00986.00
W
MayMay 30
1,300.7016.37906.00979.00
Tu
MayMay 29
1,295.5016.48904.00982.00
F
MayMay 25
1,303.5016.67
Th
MayMay 24
1,304.8516.51909.00972.00
W
MayMay 23
1,289.0016.53903.00972.00
Tu
MayMay 22
1,293.0516.58906.001,001.00
M
MayMay 21
1,288.3516.34885.00978.00
F
MayMay 18
1,288.3016.39884.00981.00
Th
MayMay 17
1,289.5016.39890.00991.00
W
MayMay 16
1,291.2516.26894.00987.00
Tu
MayMay 15
1,295.0016.41901.00970.00
M
MayMay 14
1,319.8516.65921.001,005.00
F
MayMay 11
1,324.3516.76926.001,004.00
Th
MayMay 10
1,318.8016.60923.00991.00
W
MayMay 9
1,313.8516.44913.00976.00
Tu
MayMay 8
1,306.6016.45911.00971.00
F
MayMay 4
1,309.4016.42901.00963.00
Th
MayMay 3
1,315.0516.47902.00971.00
W
MayMay 2
1,304.2016.35897.00968.00
Tu
MayMay 1
1,307.1016.25899.00952.00
M
AprilApr 30
1,313.2016.38905.00963.00
F
AprilApr 27
1,321.5016.53911.00983.00
Th
AprilApr 26
1,320.7016.58912.00975.00
W
AprilApr 25
1,321.6516.57916.00968.00
Tu
AprilApr 24
1,328.8516.60919.00967.00
M
AprilApr 23
1,324.3016.94920.00981.00
F
AprilApr 20
1,336.7517.11933.001,031.00
Th
AprilApr 19
1,348.6017.20943.001,036.00
W
AprilApr 18
1,351.4516.95946.001,034.00
Tu
AprilApr 17
1,342.1016.63925.001,002.00
M
AprilApr 16
1,349.3516.60930.001,002.00
F
AprilApr 13
1,343.7016.51929.00986.00
Th
AprilApr 12
1,341.3516.66928.00955.00
W
AprilApr 11
1,350.7516.57933.00958.00
Tu
AprilApr 10
1,338.9516.49929.00950.00
M
AprilApr 9
1,331.9516.34923.00930.00
F
AprilApr 6
1,331.2016.28911.00909.00
Th
AprilApr 5
1,327.7016.31911.00912.00
W
AprilApr 4
1,337.3016.46919.00923.00
Tu
AprilApr 3
1,333.4516.52927.00946.00
Th
MarchMar 29
1,323.8516.28936.00970.00
W
MarchMar 28
1,332.4516.46939.00977.00
Tu
MarchMar 27
1,341.4516.64949.00980.00
M
MarchMar 26
1,352.4016.61950.00976.00