phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Last 90 Days

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2017
GoldAuSilverAgPlatinumPtPalladiumPd
F
OctoberOct 20
17.08
Th
OctoberOct 19
1,286.4017.03921.00951.00
W
OctoberOct 18
1,280.2016.95922.00973.00
Tu
OctoberOct 17
1,284.7517.11928.00985.00
M
OctoberOct 16
1,303.3017.41945.001,006.00
F
OctoberOct 13
1,299.6017.20941.00996.00
Th
OctoberOct 12
1,290.2517.20936.00981.00
W
OctoberOct 11
1,289.2517.15929.00945.00
Tu
OctoberOct 10
1,291.4017.12925.00942.00
M
OctoberOct 9
1,278.7516.92914.00926.00
F
OctoberOct 6
1,261.8016.63911.00943.00
Th
OctoberOct 5
1,274.5016.66912.00930.00
W
OctoberOct 4
1,274.2516.83912.00919.00
Tu
OctoberOct 3
1,271.2516.61907.00910.00
M
OctoberOct 2
1,273.7016.58912.00935.00
F
SeptemberSep 29
1,283.1016.86920.00935.00
Th
SeptemberSep 28
1,283.3516.82918.00928.00
W
SeptemberSep 27
1,282.5516.89917.00917.00
Tu
SeptemberSep 26
1,300.0517.01927.00915.00
M
SeptemberSep 25
1,293.3016.95927.00917.00
F
SeptemberSep 22
1,294.8016.97935.00916.00
Th
SeptemberSep 21
1,292.1016.95933.00916.00
W
SeptemberSep 20
1,311.3017.38945.00907.00
Tu
SeptemberSep 19
1,309.6017.15950.00915.00
M
SeptemberSep 18
1,312.1017.53960.00931.00
F
SeptemberSep 15
1,322.8517.70976.00924.00
Th
SeptemberSep 14
1,324.5517.75980.00933.00
W
SeptemberSep 13
1,327.5517.91982.00947.00
Tu
SeptemberSep 12
1,326.5017.75981.00946.00
M
SeptemberSep 11
1,334.2017.85994.00936.00
F
SeptemberSep 8
1,346.2518.211,014.00942.00
Th
SeptemberSep 7
1,343.5017.791,007.00945.00
W
SeptemberSep 6
1,337.8517.771,011.00957.00
Tu
SeptemberSep 5
1,335.5517.881,006.00984.00
M
SeptemberSep 4
1,333.1017.801,007.00976.00
F
SeptemberSep 1
1,320.4017.50999.00946.00
Th
AugustAug 31
1,311.7517.34986.00935.00
W
AugustAug 30
1,308.5017.44989.00936.00
Tu
AugustAug 29
1,318.6517.601,001.00941.00
F
AugustAug 25
1,285.3017.02975.00930.00
Th
AugustAug 24
1,289.0016.93977.00940.00
W
AugustAug 23
1,286.6517.06979.00935.00
Tu
AugustAug 22
1,284.2017.02974.00934.00
M
AugustAug 21
1,292.9017.02982.00934.00
F
AugustAug 18
1,295.8017.15985.00932.00
Th
AugustAug 17
1,285.1517.02975.00927.00
W
AugustAug 16
1,272.7516.68963.00896.00
Tu
AugustAug 15
1,270.3016.89952.00887.00
M
AugustAug 14
1,282.3016.97968.00902.00
F
AugustAug 11
1,286.1017.09984.00898.00
Th
AugustAug 10
1,284.4017.08982.00904.00
W
AugustAug 9
1,271.0516.59979.00899.00
Tu
AugustAug 8
1,261.8016.39972.00894.00
M
AugustAug 7
1,258.0016.13962.00870.00
F
AugustAug 4
1,257.7016.70967.00884.00
Th
AugustAug 3
1,268.1016.47949.00889.00
W
AugustAug 2
1,269.6016.67940.00900.00
Tu
AugustAug 1
1,270.9516.74941.00894.00
M
JulyJul 31
1,267.5516.76938.00894.00
F
JulyJul 28
1,264.9016.56927.00875.00
Th
JulyJul 27
1,261.1016.79931.00879.00
W
JulyJul 26
1,248.1016.37920.00860.00
Tu
JulyJul 25
1,254.4016.31926.00860.00
M
JulyJul 24
1,255.5516.50937.00847.00