phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Last 90 Days

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2017
GoldAuSilverAgPlatinumPtPalladiumPd
F
DecemberDec 15
1,254.6015.99
Th
DecemberDec 14
1,251.0016.01879.001,020.00
W
DecemberDec 13
1,242.6515.71877.001,008.00
Tu
DecemberDec 12
1,240.9015.78883.001,006.00
M
DecemberDec 11
1,247.1515.84884.001,007.00
F
DecemberDec 8
1,250.6515.83892.001,009.00
Th
DecemberDec 7
1,255.0015.91900.001,013.00
W
DecemberDec 6
1,263.7016.12907.00997.00
Tu
DecemberDec 5
1,266.3016.29918.00992.00
M
DecemberDec 4
1,273.4516.33928.001,015.00
F
DecemberDec 1
1,275.5016.42934.001,016.00
Th
NovemberNov 30
1,280.2016.57940.001,010.00
W
NovemberNov 29
1,283.8516.90945.001,014.00
Tu
NovemberNov 28
1,291.8517.07955.001,012.00
M
NovemberNov 27
1,294.9017.10948.001,003.00
F
NovemberNov 24
1,290.5017.05935.001,001.00
Th
NovemberNov 23
1,290.3517.101,005.00
W
NovemberNov 22
1,286.9516.97938.001,001.00
Tu
NovemberNov 21
1,283.3017.00927.00994.00
M
NovemberNov 20
1,286.2017.15935.001,000.00
F
NovemberNov 17
1,284.3517.09937.00997.00
Th
NovemberNov 16
1,280.0017.04931.00983.00
W
NovemberNov 15
1,282.2017.12937.00981.00
Tu
NovemberNov 14
1,274.6016.94926.00987.00
M
NovemberNov 13
1,277.9516.93933.00993.00
F
NovemberNov 10
1,284.3017.00937.001,000.00
Th
NovemberNov 9
1,284.8017.10934.001,016.00
W
NovemberNov 8
1,284.0017.00928.001,005.50
Tu
NovemberNov 7
1,275.6017.01926.001,000.00
M
NovemberNov 6
1,270.9016.92919.00994.00
F
NovemberNov 3
1,267.2017.09922.00995.00
Th
NovemberNov 2
1,279.2017.08931.001,002.00
W
NovemberNov 1
1,277.0516.94931.001,002.00
Tu
OctoberOct 31
1,270.1516.82915.00977.00
M
OctoberOct 30
1,272.0016.74918.00968.00
F
OctoberOct 27
1,266.4516.72917.00972.00
Th
OctoberOct 26
1,273.7516.97927.00970.00
W
OctoberOct 25
1,275.0016.89916.00973.00
Tu
OctoberOct 24
1,276.4517.04922.00963.00
M
OctoberOct 23
1,274.9017.00913.00965.00
F
OctoberOct 20
1,281.2017.08919.00976.00
Th
OctoberOct 19
1,286.4017.03921.00951.00
W
OctoberOct 18
1,280.2016.95922.00973.00
Tu
OctoberOct 17
1,284.7517.11928.00985.00
M
OctoberOct 16
1,303.3017.41945.001,006.00
F
OctoberOct 13
1,299.6017.20941.00996.00
Th
OctoberOct 12
1,290.2517.20936.00981.00
W
OctoberOct 11
1,289.2517.15929.00945.00
Tu
OctoberOct 10
1,291.4017.12925.00942.00
M
OctoberOct 9
1,278.7516.92914.00926.00
F
OctoberOct 6
1,261.8016.63911.00943.00
Th
OctoberOct 5
1,274.5016.66912.00930.00
W
OctoberOct 4
1,274.2516.83912.00919.00
Tu
OctoberOct 3
1,271.2516.61907.00910.00
M
OctoberOct 2
1,273.7016.58912.00935.00
F
SeptemberSep 29
1,283.1016.86920.00935.00
Th
SeptemberSep 28
1,283.3516.82918.00928.00
W
SeptemberSep 27
1,282.5516.89917.00917.00
Tu
SeptemberSep 26
1,300.0517.01927.00915.00
M
SeptemberSep 25
1,293.3016.95927.00917.00
F
SeptemberSep 22
1,294.8016.97935.00916.00
Th
SeptemberSep 21
1,292.1016.95933.00916.00
W
SeptemberSep 20
1,311.3017.38945.00907.00
Tu
SeptemberSep 19
1,309.6017.15950.00915.00
M
SeptemberSep 18
1,312.1017.53960.00931.00