phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Year-to-Date

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2018
GoldAuSilverAgPlatinumPtPalladiumPd
F
AugustAug 17
1,178.4014.66
Th
AugustAug 16
1,180.4014.61781.00885.00
W
AugustAug 15
1,182.0014.83775.00849.00
Tu
AugustAug 14
1,197.0015.04806.00894.00
M
AugustAug 13
1,200.3515.19814.00905.00
F
AugustAug 10
1,214.4015.38828.00911.00
Th
AugustAug 9
1,214.3515.48837.00898.00
W
AugustAug 8
1,209.5515.35824.00900.00
Tu
AugustAug 7
1,212.3515.47835.00920.00
M
AugustAug 6
1,209.6515.35825.00905.00
F
AugustAug 3
1,216.3015.36832.00920.00
Th
AugustAug 2
1,215.4515.45823.00921.00
W
AugustAug 1
1,219.0015.48825.00927.00
Tu
JulyJul 31
1,220.9515.43831.00928.00
M
JulyJul 30
1,223.8015.49826.00928.00
F
JulyJul 27
1,223.9515.36829.00930.00
Th
JulyJul 26
1,228.2515.54835.00931.00
W
JulyJul 25
1,231.5015.57841.00934.00
Tu
JulyJul 24
1,228.3515.51839.00924.00
M
JulyJul 23
1,224.9515.49829.00900.00
F
JulyJul 20
1,228.7515.37824.00892.00
Th
JulyJul 19
1,217.5515.26798.00886.00
W
JulyJul 18
1,224.5015.44810.00910.00
Tu
JulyJul 17
1,232.8015.77825.00915.00
M
JulyJul 16
1,241.1015.81826.00933.00
F
JulyJul 13
1,241.7015.81831.00944.00
Th
JulyJul 12
1,245.9015.84838.00938.00
W
JulyJul 11
1,251.4015.92838.00940.00
Tu
JulyJul 10
1,254.0015.93843.00950.00
M
JulyJul 9
1,262.0516.21849.00965.00
F
JulyJul 6
1,255.3516.00838.00947.00
Th
JulyJul 5
1,255.5015.95845.50947.00
W
JulyJul 4
1,255.6516.05834.00948.00
Tu
JulyJul 3
1,251.7515.93838.00954.00
M
JulyJul 2
1,247.8015.98839.00941.00
F
JuneJun 29
1,250.4516.03851.00953.00
Th
JuneJun 28
1,251.5516.11852.00945.00
W
JuneJun 27
1,254.6016.21860.00946.00
Tu
JuneJun 26
1,260.3016.23864.00939.00
M
JuneJun 25
1,268.7016.38868.00949.00
F
JuneJun 22
1,269.1516.43867.00956.00
Th
JuneJun 21
1,266.1516.25866.00962.00
W
JuneJun 20
1,274.2016.29867.00972.00
Tu
JuneJun 19
1,276.1516.36871.00982.00
M
JuneJun 18
1,281.5516.61884.00986.00
F
JuneJun 15
1,285.2517.23898.00995.00
Th
JuneJun 14
1,302.7517.13909.001,010.00
W
JuneJun 13
1,296.1516.91900.001,013.00
Tu
JuneJun 12
1,298.6516.86907.001,025.00
M
JuneJun 11
1,299.6016.76906.001,019.00
F
JuneJun 8
1,298.2516.72
Th
JuneJun 7
1,297.2516.75905.001,027.00
W
JuneJun 6
1,300.1016.55901.001,008.00
Tu
JuneJun 5
1,292.0516.39897.00984.00
M
JuneJun 4
1,295.4516.44906.001,009.00
F
JuneJun 1
1,294.6016.42903.00991.00
Th
MayMay 31
1,305.3516.55907.00986.00
W
MayMay 30
1,300.7016.37906.00979.00
Tu
MayMay 29
1,295.5016.48904.00982.00
F
MayMay 25
1,303.5016.67
Th
MayMay 24
1,304.8516.51909.00972.00
W
MayMay 23
1,289.0016.53903.00972.00
Tu
MayMay 22
1,293.0516.58906.001,001.00
M
MayMay 21
1,288.3516.34885.00978.00
F
MayMay 18
1,288.3016.39884.00981.00
Th
MayMay 17
1,289.5016.39890.00991.00
W
MayMay 16
1,291.2516.26894.00987.00
Tu
MayMay 15
1,295.0016.41901.00970.00
M
MayMay 14
1,319.8516.65921.001,005.00
F
MayMay 11
1,324.3516.76926.001,004.00
Th
MayMay 10
1,318.8016.60923.00991.00
W
MayMay 9
1,313.8516.44913.00976.00
Tu
MayMay 8
1,306.6016.45911.00971.00
F
MayMay 4
1,309.4016.42901.00963.00
Th
MayMay 3
1,315.0516.47902.00971.00
W
MayMay 2
1,304.2016.35897.00968.00
Tu
MayMay 1
1,307.1016.25899.00952.00
M
AprilApr 30
1,313.2016.38905.00963.00
F
AprilApr 27
1,321.5016.53911.00983.00
Th
AprilApr 26
1,320.7016.58912.00975.00
W
AprilApr 25
1,321.6516.57916.00968.00
Tu
AprilApr 24
1,328.8516.60919.00967.00
M
AprilApr 23
1,324.3016.94920.00981.00
F
AprilApr 20
1,336.7517.11933.001,031.00
Th
AprilApr 19
1,348.6017.20943.001,036.00
W
AprilApr 18
1,351.4516.95946.001,034.00
Tu
AprilApr 17
1,342.1016.63925.001,002.00
M
AprilApr 16
1,349.3516.60930.001,002.00
F
AprilApr 13
1,343.7016.51929.00986.00
Th
AprilApr 12
1,341.3516.66928.00955.00
W
AprilApr 11
1,350.7516.57933.00958.00
Tu
AprilApr 10
1,338.9516.49929.00950.00
M
AprilApr 9
1,331.9516.34923.00930.00
F
AprilApr 6
1,331.2016.28911.00909.00
Th
AprilApr 5
1,327.7016.31911.00912.00
W
AprilApr 4
1,337.3016.46919.00923.00
Tu
AprilApr 3
1,333.4516.52927.00946.00
Th
MarchMar 29
1,323.8516.28936.00970.00
W
MarchMar 28
1,332.4516.46939.00977.00
Tu
MarchMar 27
1,341.4516.64949.00980.00
M
MarchMar 26
1,352.4016.61950.00976.00
F
MarchMar 23
1,346.6016.53954.00986.00
Th
MarchMar 22
1,329.1516.52950.00984.00
W
MarchMar 21
1,321.3516.25947.00988.00
Tu
MarchMar 20
1,311.0016.25945.00982.00
M
MarchMar 19
1,312.4016.29956.00999.00
F
MarchMar 16
1,310.1016.48950.00987.00
Th
MarchMar 15
1,318.7516.52959.00987.00
W
MarchMar 14
1,323.5516.61964.001,007.00
Tu
MarchMar 13
1,322.7516.51967.00993.00
M
MarchMar 12
1,319.1516.46958.00986.00
F
MarchMar 9
1,320.6016.49949.00984.00
Th
MarchMar 8
1,321.0016.48954.00985.00
W
MarchMar 7
1,329.4016.65959.00980.00
Tu
MarchMar 6
1,331.4016.62966.00996.00
M
MarchMar 5
1,320.4016.51957.00983.00
F
MarchMar 2
1,322.3016.45968.00993.00
Th
MarchMar 1
1,307.7516.32969.001,011.00
W
FebruaryFeb 28
1,317.8516.44979.001,041.00
Tu
FebruaryFeb 27
1,325.7516.61994.001,062.00
M
FebruaryFeb 26
1,333.5016.67997.001,062.00
F
FebruaryFeb 23
1,327.9516.61990.001,041.00
Th
FebruaryFeb 22
1,328.3516.47990.001,033.00
W
FebruaryFeb 21
1,330.5016.44998.001,028.00
Tu
FebruaryFeb 20
1,339.8516.571,000.001,034.00
M
FebruaryFeb 19
1,346.6016.721,007.001,034.00
F
FebruaryFeb 16
1,352.1016.841,005.001,037.00
Th
FebruaryFeb 15
1,352.4516.83999.001,017.00
W
FebruaryFeb 14
1,336.2516.58972.00993.00
Tu
FebruaryFeb 13
1,325.3516.61969.00993.00
M
FebruaryFeb 12
1,322.3016.43965.00985.00
F
FebruaryFeb 9
1,314.1016.36969.00969.00
Th
FebruaryFeb 8
1,315.4516.35975.00985.00
W
FebruaryFeb 7
1,324.6516.69981.00994.00
Tu
FebruaryFeb 6
1,331.4016.81987.001,014.00
M
FebruaryFeb 5
1,333.6016.88995.001,041.00
F
FebruaryFeb 2
1,331.1517.14997.001,047.00
Th
FebruaryFeb 1
1,341.3517.19996.001,039.00
W
JanuaryJan 31
1,345.0517.231,003.001,051.00
Tu
JanuaryJan 30
1,344.9017.301,004.001,083.00
M
JanuaryJan 29
1,343.8517.341,011.001,085.00
F
JanuaryJan 26
1,353.1517.401,017.001,087.00
Th
JanuaryJan 25
1,354.9517.521,020.001,100.00
W
JanuaryJan 24
1,353.7017.191,016.001,099.00
Tu
JanuaryJan 23
1,333.4016.98998.001,087.00
M
JanuaryJan 22
1,332.6017.041,017.001,092.00
F
JanuaryJan 19
1,334.9517.041,011.001,112.00
Th
JanuaryJan 18
1,332.2017.091,003.001,107.00
W
JanuaryJan 17
1,335.6517.211,002.001,104.00
Tu
JanuaryJan 16
1,333.8517.10994.501,105.00
M
JanuaryJan 15
1,339.2517.331,002.001,129.00
F
JanuaryJan 12
1,326.8017.12991.001,098.00
Th
JanuaryJan 11
1,323.0517.01981.001,078.00
W
JanuaryJan 10
1,319.7517.14970.001,095.00
Tu
JanuaryJan 9
1,311.0017.06971.001,108.00
M
JanuaryJan 8
1,319.9517.17971.001,090.00
F
JanuaryJan 5
1,317.1517.16966.001,095.00
Th
JanuaryJan 4
1,314.5017.13959.001,100.00
W
JanuaryJan 3
1,314.9017.13951.001,086.00
Tu
JanuaryJan 2
1,312.0517.06936.001,087.00