phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Year-to-Date

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2017
GoldAuSilverAgPlatinumPtPalladiumPd
F
AprilApr 28
1,266.4517.41
Th
AprilApr 27
1,262.8017.46944.00810.00
W
AprilApr 26
1,261.8517.59949.00799.00
Tu
AprilApr 25
1,267.8017.84954.00795.00
M
AprilApr 24
1,269.4017.81955.00795.00
F
AprilApr 21
1,281.8517.98979.00803.00
Th
AprilApr 20
1,282.1018.19976.00794.00
W
AprilApr 19
1,279.0518.22979.00779.00
Tu
AprilApr 18
1,278.9518.42985.00789.00
Th
AprilApr 13
1,284.1518.56975.00807.00
W
AprilApr 12
1,274.3018.31962.00794.00
Tu
AprilApr 11
1,252.9017.94943.00791.00
M
AprilApr 10
1,250.0517.94940.00790.00
F
AprilApr 7
1,266.4518.40967.00806.00
Th
AprilApr 6
1,252.5018.22955.00803.00
W
AprilApr 5
1,245.8018.26963.00816.00
Tu
AprilApr 4
1,257.6518.34958.00806.00
M
AprilApr 3
1,247.2518.16948.00797.00
F
MarchMar 31
1,244.8518.06940.00798.00
Th
MarchMar 30
1,248.8018.10954.00796.00
W
MarchMar 29
1,251.1018.13953.00788.00
Tu
MarchMar 28
1,257.2517.94964.00787.00
M
MarchMar 27
1,257.5517.94977.00803.00
F
MarchMar 24
1,247.5017.63964.00816.00
Th
MarchMar 23
1,247.5017.55963.00803.00
W
MarchMar 22
1,249.0517.58967.00793.00
Tu
MarchMar 21
1,241.6017.31973.00788.00
M
MarchMar 20
1,232.4017.23962.00777.00
F
MarchMar 17
1,229.6017.40960.00778.00
Th
MarchMar 16
1,229.3517.46956.00769.00
W
MarchMar 15
1,198.8016.91933.00744.00
Tu
MarchMar 14
1,204.6017.00937.00747.00
M
MarchMar 13
1,204.2017.02937.00750.00
F
MarchMar 10
1,202.6516.89942.00752.00
Th
MarchMar 9
1,206.5517.14944.00754.00
W
MarchMar 8
1,209.2017.40952.00766.00
Tu
MarchMar 7
1,216.6517.70966.00770.00
M
MarchMar 6
1,230.9517.81985.00771.00
F
MarchMar 3
1,226.5017.66987.00756.00
Th
MarchMar 2
1,238.1018.331,001.00774.00
W
MarchMar 1
1,240.4018.331,015.00775.00
Tu
FebruaryFeb 28
1,255.6018.281,029.00781.00
M
FebruaryFeb 27
1,257.2018.341,033.00784.00
F
FebruaryFeb 24
1,253.6518.271,027.00786.00
Th
FebruaryFeb 23
1,247.9018.001,014.00779.00
W
FebruaryFeb 22
1,236.6518.00999.00774.00
Tu
FebruaryFeb 21
1,233.2017.89988.00767.00
M
FebruaryFeb 20
1,237.3017.981,002.00777.00
Sat
FebruaryFeb 18
1,002.00
F
FebruaryFeb 17
1,241.9518.011,010.00793.00
Th
FebruaryFeb 16
1,240.5518.101,013.00791.00
W
FebruaryFeb 15
1,224.4017.88992.00783.00
Tu
FebruaryFeb 14
1,230.7517.911,004.00782.00
M
FebruaryFeb 13
1,222.2517.97999.00778.00
F
FebruaryFeb 10
1,228.3017.62993.00781.00
Th
FebruaryFeb 9
1,236.8017.721,019.00777.00
W
FebruaryFeb 8
1,242.1017.741,016.00769.00
Tu
FebruaryFeb 7
1,231.0017.601,007.00768.00
M
FebruaryFeb 6
1,226.7517.601,012.00768.00
F
FebruaryFeb 3
1,215.2017.28992.00747.00
Th
FebruaryFeb 2
1,221.9517.711,004.00767.00
W
FebruaryFeb 1
1,203.6517.60994.00759.00
Tu
JanuaryJan 31
1,212.8017.29991.00756.00
M
JanuaryJan 30
1,192.8017.10979.00730.00
F
JanuaryJan 27
1,184.8516.70965.00722.00
Th
JanuaryJan 26
1,189.7016.86972.00717.00
W
JanuaryJan 25
1,195.0016.93993.00762.00
Tu
JanuaryJan 24
1,216.8017.11986.00785.00
M
JanuaryJan 23
1,212.8517.14981.00787.00
F
JanuaryJan 20
1,200.5516.89963.00761.00
Th
JanuaryJan 19
1,196.0516.95956.00751.00
W
JanuaryJan 18
1,214.7517.12968.00743.00
Tu
JanuaryJan 17
1,216.0517.00988.00759.00
M
JanuaryJan 16
1,203.0016.82984.00745.00
F
JanuaryJan 13
1,190.3516.76971.00746.00
Th
JanuaryJan 12
1,205.0516.91981.00758.00
W
JanuaryJan 11
1,178.5516.79977.00748.00
Tu
JanuaryJan 10
1,189.5016.67973.00759.00
M
JanuaryJan 9
1,178.5016.52976.00760.00
F
JanuaryJan 6
1,175.8516.45959.00745.00
Th
JanuaryJan 5
1,176.7016.59967.00738.00
W
JanuaryJan 4
1,164.2516.42948.00738.00
Tu
JanuaryJan 3
1,151.0015.95929.00706.00