phoneTalk to an expert. Call us toll-free at (800) 323-9785 or Send An Email

London Fix Price :: Year-to-Date

Research historical PM London fixing prices for gold, silver, platinum, and palladium in USD.

Currency

Timeframe

2017
GoldAuSilverAgPlatinumPtPalladiumPd
F
OctoberOct 20
17.08
Th
OctoberOct 19
1,286.4017.03921.00951.00
W
OctoberOct 18
1,280.2016.95922.00973.00
Tu
OctoberOct 17
1,284.7517.11928.00985.00
M
OctoberOct 16
1,303.3017.41945.001,006.00
F
OctoberOct 13
1,299.6017.20941.00996.00
Th
OctoberOct 12
1,290.2517.20936.00981.00
W
OctoberOct 11
1,289.2517.15929.00945.00
Tu
OctoberOct 10
1,291.4017.12925.00942.00
M
OctoberOct 9
1,278.7516.92914.00926.00
F
OctoberOct 6
1,261.8016.63911.00943.00
Th
OctoberOct 5
1,274.5016.66912.00930.00
W
OctoberOct 4
1,274.2516.83912.00919.00
Tu
OctoberOct 3
1,271.2516.61907.00910.00
M
OctoberOct 2
1,273.7016.58912.00935.00
F
SeptemberSep 29
1,283.1016.86920.00935.00
Th
SeptemberSep 28
1,283.3516.82918.00928.00
W
SeptemberSep 27
1,282.5516.89917.00917.00
Tu
SeptemberSep 26
1,300.0517.01927.00915.00
M
SeptemberSep 25
1,293.3016.95927.00917.00
F
SeptemberSep 22
1,294.8016.97935.00916.00
Th
SeptemberSep 21
1,292.1016.95933.00916.00
W
SeptemberSep 20
1,311.3017.38945.00907.00
Tu
SeptemberSep 19
1,309.6017.15950.00915.00
M
SeptemberSep 18
1,312.1017.53960.00931.00
F
SeptemberSep 15
1,322.8517.70976.00924.00
Th
SeptemberSep 14
1,324.5517.75980.00933.00
W
SeptemberSep 13
1,327.5517.91982.00947.00
Tu
SeptemberSep 12
1,326.5017.75981.00946.00
M
SeptemberSep 11
1,334.2017.85994.00936.00
F
SeptemberSep 8
1,346.2518.211,014.00942.00
Th
SeptemberSep 7
1,343.5017.791,007.00945.00
W
SeptemberSep 6
1,337.8517.771,011.00957.00
Tu
SeptemberSep 5
1,335.5517.881,006.00984.00
M
SeptemberSep 4
1,333.1017.801,007.00976.00
F
SeptemberSep 1
1,320.4017.50999.00946.00
Th
AugustAug 31
1,311.7517.34986.00935.00
W
AugustAug 30
1,308.5017.44989.00936.00
Tu
AugustAug 29
1,318.6517.601,001.00941.00
F
AugustAug 25
1,285.3017.02975.00930.00
Th
AugustAug 24
1,289.0016.93977.00940.00
W
AugustAug 23
1,286.6517.06979.00935.00
Tu
AugustAug 22
1,284.2017.02974.00934.00
M
AugustAug 21
1,292.9017.02982.00934.00
F
AugustAug 18
1,295.8017.15985.00932.00
Th
AugustAug 17
1,285.1517.02975.00927.00
W
AugustAug 16
1,272.7516.68963.00896.00
Tu
AugustAug 15
1,270.3016.89952.00887.00
M
AugustAug 14
1,282.3016.97968.00902.00
F
AugustAug 11
1,286.1017.09984.00898.00
Th
AugustAug 10
1,284.4017.08982.00904.00
W
AugustAug 9
1,271.0516.59979.00899.00
Tu
AugustAug 8
1,261.8016.39972.00894.00
M
AugustAug 7
1,258.0016.13962.00870.00
F
AugustAug 4
1,257.7016.70967.00884.00
Th
AugustAug 3
1,268.1016.47949.00889.00
W
AugustAug 2
1,269.6016.67940.00900.00
Tu
AugustAug 1
1,270.9516.74941.00894.00
M
JulyJul 31
1,267.5516.76938.00894.00
F
JulyJul 28
1,264.9016.56927.00875.00
Th
JulyJul 27
1,261.1016.79931.00879.00
W
JulyJul 26
1,248.1016.37920.00860.00
Tu
JulyJul 25
1,254.4016.31926.00860.00
M
JulyJul 24
1,255.5516.50937.00847.00
F
JulyJul 21
1,248.5516.43937.00852.00
Th
JulyJul 20
1,238.7016.18918.00849.00
W
JulyJul 19
1,242.1516.23925.00870.00
Tu
JulyJul 18
1,240.7516.17927.00867.00
M
JulyJul 17
1,234.1016.07927.00858.00
F
JulyJul 14
1,230.3015.71918.00860.00
Th
JulyJul 13
1,218.9015.95914.00869.00
W
JulyJul 12
1,218.8015.83919.00866.00
Tu
JulyJul 11
1,211.0515.51891.00839.00
M
JulyJul 10
1,211.9015.22895.00830.00
F
JulyJul 7
1,215.6515.84911.00834.00
Th
JulyJul 6
1,224.9016.01905.00835.00
W
JulyJul 5
1,220.3015.95901.00841.00
Tu
JulyJul 4
1,223.7516.15908.00853.00
M
JulyJul 3
1,229.2516.48911.00838.00
F
JuneJun 30
1,242.2516.47922.00841.00
Th
JuneJun 29
1,243.5016.83910.00851.00
W
JuneJun 28
1,248.0016.78921.00858.00
Tu
JuneJun 27
1,249.5516.66920.00865.00
M
JuneJun 26
1,245.2516.53922.00862.00
F
JuneJun 23
1,255.7016.71927.00886.00
Th
JuneJun 22
1,250.8016.58933.00889.00
W
JuneJun 21
1,242.5016.51917.00882.00
Tu
JuneJun 20
1,242.2016.59921.00863.00
M
JuneJun 19
1,248.1516.67918.00871.00
F
JuneJun 16
1,255.4016.76923.00869.00
Th
JuneJun 15
1,254.5516.86921.00861.00
W
JuneJun 14
1,275.5016.96942.00891.00
Tu
JuneJun 13
1,262.0016.82929.00886.00
M
JuneJun 12
1,266.4017.13944.00898.00
F
JuneJun 9
1,266.5517.35939.00896.00
Th
JuneJun 8
1,273.1017.60945.00855.00
W
JuneJun 7
1,291.0017.60949.00843.00
Tu
JuneJun 6
1,293.5017.56960.00854.00
M
JuneJun 5
1,279.9517.52950.00841.00
F
JuneJun 2
1,274.9517.19932.00837.00
Th
JuneJun 1
1,264.8517.13931.00823.00
W
MayMay 31
1,266.2017.31947.00814.00
Tu
MayMay 30
1,262.7017.27941.00797.00
F
MayMay 26
1,265.0517.29961.00780.00
Th
MayMay 25
1,256.9517.15950.00767.00
W
MayMay 24
1,252.5517.03940.00761.00
Tu
MayMay 23
1,260.2017.14954.00776.00
M
MayMay 22
1,258.8516.95939.00753.00
F
MayMay 19
1,252.0016.77943.00770.00
Th
MayMay 18
1,255.9016.81934.00765.00
W
MayMay 17
1,257.4016.90944.00781.00
Tu
MayMay 16
1,234.2016.72939.00804.00
M
MayMay 15
1,233.3016.59937.00818.00
F
MayMay 12
1,231.2516.30922.00808.00
Th
MayMay 11
1,223.1516.37911.00804.00
W
MayMay 10
1,222.9516.29906.00801.00
Tu
MayMay 9
1,220.4016.22903.00798.00
M
MayMay 8
1,229.8016.38912.00819.00
F
MayMay 5
1,228.0516.27909.00809.00
Th
MayMay 4
1,228.4516.50897.00796.00
W
MayMay 3
1,250.3016.85911.00801.00
Tu
MayMay 2
1,255.4516.95924.00819.00
F
AprilApr 28
1,266.4517.41946.00824.00
Th
AprilApr 27
1,262.8017.46944.00810.00
W
AprilApr 26
1,261.8517.59949.00799.00
Tu
AprilApr 25
1,267.8017.84954.00795.00
M
AprilApr 24
1,269.4017.81955.00795.00
F
AprilApr 21
1,281.8517.98979.00803.00
Th
AprilApr 20
1,282.1018.19976.00794.00
W
AprilApr 19
1,279.0518.22979.00779.00
Tu
AprilApr 18
1,278.9518.42985.00789.00
Th
AprilApr 13
1,284.1518.56975.00807.00
W
AprilApr 12
1,274.3018.31962.00794.00
Tu
AprilApr 11
1,252.9017.94943.00791.00
M
AprilApr 10
1,250.0517.94940.00790.00
F
AprilApr 7
1,266.4518.40967.00806.00
Th
AprilApr 6
1,252.5018.22955.00803.00
W
AprilApr 5
1,245.8018.26963.00816.00
Tu
AprilApr 4
1,257.6518.34958.00806.00
M
AprilApr 3
1,247.2518.16948.00797.00
F
MarchMar 31
1,244.8518.06940.00798.00
Th
MarchMar 30
1,248.8018.10954.00796.00
W
MarchMar 29
1,251.1018.13953.00788.00
Tu
MarchMar 28
1,257.2517.94964.00787.00
M
MarchMar 27
1,257.5517.94977.00803.00
F
MarchMar 24
1,247.5017.63964.00816.00
Th
MarchMar 23
1,247.5017.55963.00803.00
W
MarchMar 22
1,249.0517.58967.00793.00
Tu
MarchMar 21
1,241.6017.31973.00788.00
M
MarchMar 20
1,232.4017.23962.00777.00
F
MarchMar 17
1,229.6017.40960.00778.00
Th
MarchMar 16
1,229.3517.46956.00769.00
W
MarchMar 15
1,198.8016.91933.00744.00
Tu
MarchMar 14
1,204.6017.00937.00747.00
M
MarchMar 13
1,204.2017.02937.00750.00
F
MarchMar 10
1,202.6516.89942.00752.00
Th
MarchMar 9
1,206.5517.14944.00754.00
W
MarchMar 8
1,209.2017.40952.00766.00
Tu
MarchMar 7
1,216.6517.70966.00770.00
M
MarchMar 6
1,230.9517.81985.00771.00
F
MarchMar 3
1,226.5017.66987.00756.00
Th
MarchMar 2
1,238.1018.331,001.00774.00
W
MarchMar 1
1,240.4018.331,015.00775.00
Tu
FebruaryFeb 28
1,255.6018.281,029.00781.00
M
FebruaryFeb 27
1,257.2018.341,033.00784.00
F
FebruaryFeb 24
1,253.6518.271,027.00786.00
Th
FebruaryFeb 23
1,247.9018.001,014.00779.00
W
FebruaryFeb 22
1,236.6518.00999.00774.00
Tu
FebruaryFeb 21
1,233.2017.89988.00767.00
M
FebruaryFeb 20
1,237.3017.981,002.00777.00
Sat
FebruaryFeb 18
1,002.00
F
FebruaryFeb 17
1,241.9518.011,010.00793.00
Th
FebruaryFeb 16
1,240.5518.101,013.00791.00
W
FebruaryFeb 15
1,224.4017.88992.00783.00
Tu
FebruaryFeb 14
1,230.7517.911,004.00782.00
M
FebruaryFeb 13
1,222.2517.97999.00778.00
F
FebruaryFeb 10
1,228.3017.62993.00781.00
Th
FebruaryFeb 9
1,236.8017.721,019.00777.00
W
FebruaryFeb 8
1,242.1017.741,016.00769.00
Tu
FebruaryFeb 7
1,231.0017.601,007.00768.00
M
FebruaryFeb 6
1,226.7517.601,012.00768.00
F
FebruaryFeb 3
1,215.2017.28992.00747.00
Th
FebruaryFeb 2
1,221.9517.711,004.00767.00
W
FebruaryFeb 1
1,203.6517.60994.00759.00
Tu
JanuaryJan 31
1,212.8017.29991.00756.00
M
JanuaryJan 30
1,192.8017.10979.00730.00
F
JanuaryJan 27
1,184.8516.70965.00722.00
Th
JanuaryJan 26
1,189.7016.86972.00717.00
W
JanuaryJan 25
1,195.0016.93993.00762.00
Tu
JanuaryJan 24
1,216.8017.11986.00785.00
M
JanuaryJan 23
1,212.8517.14981.00787.00
F
JanuaryJan 20
1,200.5516.89963.00761.00
Th
JanuaryJan 19
1,196.0516.95956.00751.00
W
JanuaryJan 18
1,214.7517.12968.00743.00
Tu
JanuaryJan 17
1,216.0517.00988.00759.00
M
JanuaryJan 16
1,203.0016.82984.00745.00
F
JanuaryJan 13
1,190.3516.76971.00746.00
Th
JanuaryJan 12
1,205.0516.91981.00758.00
W
JanuaryJan 11
1,178.5516.79977.00748.00
Tu
JanuaryJan 10
1,189.5016.67973.00759.00
M
JanuaryJan 9
1,178.5016.52976.00760.00
F
JanuaryJan 6
1,175.8516.45959.00745.00
Th
JanuaryJan 5
1,176.7016.59967.00738.00
W
JanuaryJan 4
1,164.2516.42948.00738.00
Tu
JanuaryJan 3
1,151.0015.95929.00706.00